Xai Games
XAI · 美元计价
$0.00603
-3.06%
≈ ￥0.039798
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.00626
24H 最低$0.00575
今日开盘$0.00622
24H 成交量$13.57万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.38万 | $1,349.14万 | -2.53% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.51% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 500 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.93% |
| 132 |
NIGHTMidnight
|
$0.03995 | $0.04083 | $0.03791 | $134.26万 | $6.60亿 | -0.23% |
| 355 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.06万 | $7,331.01万 | -3.20% |
| 128 |
BMNRBBMNRB
|
$18.02 | $19.00 | $17.89 | $139.06万 | — | -4.45% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.84 | — | 0.92% |
| 479 |
MANTAManta Network
|
$0.05006 | $0.05285 | $0.04812 | $21.87万 | $2,455.24万 | -4.76% |
| 226 |
IOio.net
|
$0.1132 | $0.1209 | $0.11 | $66.33万 | $4,924.07万 | -3.66% |
| 688 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $7,510.53 | — | 0.63% |
| 139 |
LUNCTerra Classic
|
$0.00003914 | $0.00004017 | $0.0000375 | $117.74万 | $2.70亿 | -1.58% |
| 430 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.24万 | $238.61万 | -3.66% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,455.23 | — | 1.24% |
| 101 |
AEROAerodrome Finance
|
$0.5764 | $0.6107 | $0.5587 | $190.30万 | $1.79亿 | -4.79% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 608 |
QCOMBQCOMB
|
$163.41 | $166.79 | $161.56 | $10.52万 | — | -1.50% |
相关站点
共 40 个
TQQQB _加密货币行情
First Neiro _BTC行情
Artificial _数字货币市值
达世币 _比特币行情
SNXXB _加密货币行情
First Neiro _比特币
Gains Network _以太坊ETH价格
Solana _BTC行情
RWUSD _以太坊ETH价格
Hashflow _数字货币市值
Celestia _数字货币市值
PAX Gold _比特币
Raydium _数字货币市值
Aave _加密货币行情
EUR _比特币
Celestia _币种排行
Artificial _BTC行情
PAX Gold _数字货币市值
Ethena _数字货币市值
KORUB _数字货币市值
First Digital _BTC行情
Holo _币种排行
Caldera _加密货币行情
Vanar Chain _BTC行情
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _数字货币市值
Reserve Rights _BTC行情
Gains Network _加密货币行情
QQQB _数字货币市值
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _加密货币行情
Polkadot _比特币
瑞波币 _比特币行情
Polkadot _数字货币市值
QQQB _比特币行情
EUR _加密货币行情
NFPrompt _数字货币市值
TONToken _BTC行情