CRMB
CRMB · 美元计价
$226.18
-1.34%
≈ ￥1492.79
(-$3.07)
更新于 2026-11-03 09:35:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.25
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$3.07)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANIMEAnimecoin
|
$0.002654 | $0.002719 | $0.002609 | $19.11万 | $1,469.96万 | -1.92% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.71% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.26万 | $1,482.78万 | -3.27% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.54% |
| 128 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $161.57万 | $6.63亿 | -2.60% |
| 333 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.26万 | $7,664.70万 | -5.73% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.01万 | — | -4.48% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.83万 | — | 3.03% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.93万 | $2,763.44万 | -5.34% |
| 239 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $62.20万 | $5,367.13万 | -5.83% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.77% |
| 196 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $83.10万 | $2.76亿 | -4.13% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.66万 | $265.00万 | -3.73% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.34% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $337.67万 | $4.86亿 | -4.42% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
相关站点
共 40 个
Sui _币种排行
Bitcoin Cash _数字货币市值
Holo _BTC行情
TQQQB _加密货币行情
BFUSD _比特币行情
GOOGLB _比特币
Hyperliquid _币种排行
TONToken _比特币行情
INTWB _比特币行情
XRP _数字货币市值
Quant _币种排行
INTCB _比特币行情
Zcash _比特币
Celo _数字货币市值
Litecoin _BTC行情
Sophon _以太坊ETH价格
NVDAB _比特币行情
GOOGLB _BTC行情
TONToken _比特币行情
MRVLB _数字货币市值
NBISB _比特币
INTCB _比特币行情
MRVLB _数字货币市值
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
Dogecoin _数字货币市值
LITEB _以太坊ETH价格
Plasma _比特币
EUR _BTC行情
EUR _币种排行
Internet _比特币
Dogecoin _币种排行
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
MARSCOIN _币种排行
MUB _数字货币市值
Bitcoin Cash _比特币行情
Near Protocol _BTC行情
BFUSD _BTC行情