WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 08:00:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.16万 | $1,469.96万 | -1.88% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -3.04% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.67万 | $1,079.20万 | -4.13% |
| 129 |
NIGHTMidnight
|
$0.04056 | $0.04229 | $0.03959 | $159.00万 | $6.63亿 | -3.68% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $7,664.70万 | -5.39% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $149.76万 | — | -4.66% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 678 |
PYPLBPYPLB
|
$59.03 | $59.21 | $56.92 | $3.68万 | — | 3.56% |
| 262 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.68万 | $2,763.44万 | -4.38% |
| 241 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.73万 | $5,367.13万 | -5.93% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 197 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $82.47万 | $2.76亿 | -4.36% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.28万 | $265.00万 | -4.46% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 679 |
CRMBCRMB
|
$226.09 | $232.83 | $222.87 | $3.28万 | — | -1.14% |
| 88 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $330.92万 | $4.86亿 | -3.99% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.46% |
相关站点
共 40 个
Solana _比特币
TQQQB _加密货币行情
Artificial _加密货币行情
RedStone _以太坊ETH价格
Initia _比特币行情
Pump.fun _币种排行
Solana _币种排行
NFPrompt _BTC行情
TQQQB _数字货币市值
Pump.fun _BTC行情
Uniswap _比特币
First Digital _比特币行情
PAX Gold _BTC行情
Eigenlayer _比特币行情
XRP _加密货币行情
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
Pendle _币种排行
牛来 _比特币
Tether Gold _币种排行
Lisk _以太坊ETH价格
Near Protocol _BTC行情
Sophon _加密货币行情
牛来 _比特币行情
THORChain _BTC行情
LayerZero _数字货币市值
MSTRB _BTC行情
Ripple USD _数字货币市值
Lisk _数字货币市值
AMDB _BTC行情
THORChain _数字货币市值
Internet _以太坊ETH价格
Uniswap _币种排行
TONToken _比特币
TSLAB _数字货币市值
EUR _比特币行情
BNB _比特币