链数汇
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.78
6.80% ≈ ￥130.548 ($1.26)
更新于 2026-11-03 17:15:03
24H 最高$20.15
24H 最低$17.61
今日开盘$18.52
24H 成交量$9.73万
流通市值—
24H 涨跌额($1.26)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
RONIN $0.0488 -2.98% Aergo $0.0635 -2.01% Spell Token $0.0000759 -1.17% Notcoin $0.000338 -3.98% IBMB $248.95 -3.28% PENGB $48.63 -9.42% Movement $0.005955 -3.17% NFLXB $62.55 +0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 ANIME ANIMEAnimecoin $0.002666 $0.002699 $0.002609 $16.95万 $1,469.96万 -0.63%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
534 SANTOS SANTOSSantos FC Fan Token $0.402 $0.409 $0.393 $17.52万 $223.40万 -0.25%
655 WAXP WAXPWAX $0.0041 $0.00425 $0.00408 $6.89万 $1,482.78万 -3.07%
451 ROBO ROBOFabric Protocol $0.00483 $0.00502 $0.00474 $25.37万 $1,079.20万 -2.82%
124 NIGHT NIGHTMidnight $0.04024 $0.04144 $0.03959 $162.25万 $6.63亿 -2.24%
350 NMR NMRNumeraire $9.35 $9.91 $9.26 $39.40万 $7,664.70万 -5.46%
108 BMNRB BMNRBBMNRB $19.74 $20.95 $19.45 $206.39万 — -4.87%
156 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
677 PYPLB PYPLBPYPLB $58.8 $59.21 $57.06 $3.61万 — 3.03%
242 MANTA MANTAManta Network $0.0564 $0.05881 $0.05507 $60.10万 $2,763.44万 -3.36%
244 IO IOio.net $0.1232 $0.1295 $0.121 $59.86万 $5,367.13万 -4.05%
694 ZMB ZMBZMB $91.36 $96.33 $91.18 $1.46万 — -4.93%
170 LUNC LUNCTerra Classic $0.00004076 $0.00004179 $0.00004012 $97.40万 $2.76亿 -2.09%
462 CITY CITYManchester City Fan Token $0.256 $0.267 $0.254 $23.85万 $265.00万 -3.40%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
690 CRMB CRMBCRMB $222.87 $232.83 $222.50 $2.15万 — -2.81%
96 AERO AEROAerodrome Finance $0.6027 $0.627 $0.5895 $263.65万 $4.86亿 -3.34%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
636 QCOMB QCOMBQCOMB $164.4 $169.69 $161.70 $8.71万 — -1.53%

相关站点

共 40 个
TONToken _币种排行 TSLAB _币种排行 MRVLB _以太坊ETH价格 TONToken _数字货币市值 BitTensor _BTC行情 Aerodrome _币种排行 INTCB _以太坊ETH价格 SNXXB _加密货币行情 TSLAB _BTC行情 USD1 _比特币 Aster _币种排行 CRWVB _比特币 Official _比特币 GOOGLB _比特币行情 Solana _比特币行情 Ripple USD _比特币 Near Protocol _BTC行情 1000CAT _BTC行情 Polkadot _比特币 Litecoin _数字货币市值 NFPrompt _数字货币市值 Dogecoin _币种排行 Litecoin _数字货币市值 Pudgy Penguins _加密货币行情 XRP _币种排行 Filecoin _数字货币市值 BNCB _比特币 Hyperliquid _加密货币行情 Bubblemaps _BTC行情 RWUSD _以太坊ETH价格 QQQB _数字货币市值 Aptos _比特币行情 Pudgy Penguins _加密货币行情 XRP _币种排行 TQQQB _以太坊ETH价格 Pudgy Penguins _加密货币行情 Uniswap _比特币行情 Holo _比特币 Bitcoin Cash _以太坊ETH价格 Filecoin _BTC行情