Synapse
SYN · 美元计价
$0.15416
-2.43%
≈ ￥1.0175
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.158
24H 成交量$40.95万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $18.25万 | $1,469.96万 | 0.60% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $17.59万 | $223.40万 | 1.49% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.89% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.57万 | $1,079.20万 | -0.20% |
| 125 |
NIGHTMidnight
|
$0.04094 | $0.04144 | $0.03959 | $159.30万 | $6.63亿 | -0.10% |
| 331 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.62万 | $7,664.70万 | -3.06% |
| 108 |
BMNRBBMNRB
|
$20.02 | $20.95 | $19.45 | $207.13万 | — | -2.91% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.19 | $3.51万 | — | 2.69% |
| 254 |
MANTAManta Network
|
$0.0577 | $0.05881 | $0.05507 | $58.57万 | $2,763.44万 | -0.93% |
| 237 |
IOio.net
|
$0.1251 | $0.1295 | $0.121 | $65.73万 | $5,367.13万 | -3.17% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 171 |
LUNCTerra Classic
|
$0.0000415 | $0.00004179 | $0.00004012 | $93.16万 | $2.76亿 | -0.14% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
CRMBCRMB
|
$221.33 | $232.83 | $220.85 | $2.09万 | — | -3.21% |
| 94 |
AEROAerodrome Finance
|
$0.6109 | $0.627 | $0.5895 | $254.53万 | $4.86亿 | -1.44% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 645 |
QCOMBQCOMB
|
$165.07 | $169.69 | $161.70 | $8.39万 | — | -0.87% |
相关站点
共 40 个
TONToken _比特币行情
MARSCOIN _币种排行
RWUSD _比特币行情
USD1 _以太坊ETH价格
Tether Gold _币种排行
Injective _比特币
Zcash _数字货币市值
NBISB _数字货币市值
Lisk _数字货币市值
THORChain _币种排行
RWUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _比特币行情
BNB _比特币行情
Arbitrum _加密货币行情
Haedal _BTC行情
1000CAT _比特币
Bitcoin _加密货币行情
INTWB _BTC行情
PAX Gold _BTC行情
Artificial _比特币行情
BNB _BTC行情
BNCB _加密货币行情
MUB _数字货币市值
GOOGLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
BitTensor _加密货币行情
Aster _数字货币市值
THORChain _比特币
RWUSD _以太坊ETH价格
BitTensor _比特币
Cosmos _数字货币市值
DRAMB _加密货币行情
Zcash _数字货币市值
Aerodrome _BTC行情
MegaETH _比特币
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
INTCB _数字货币市值