SKALE
SKL · 美元计价
$0.00385
-4.70%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.00406
24H 最低$0.00383
今日开盘$0.00404
24H 成交量$16.87万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $16.23万 | $1,469.96万 | -2.51% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.46万 | $223.40万 | -3.65% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.57万 | $1,482.78万 | -4.19% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.72万 | $1,079.20万 | -4.71% |
| 117 |
NIGHTMidnight
|
$0.04032 | $0.04229 | $0.03959 | $179.55万 | $6.63亿 | -4.02% |
| 338 |
NMRNumeraire
|
$9.33 | $9.95 | $9.30 | $41.15万 | $7,664.70万 | -6.23% |
| 131 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $160.27万 | — | -6.12% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 252 |
MANTAManta Network
|
$0.05531 | $0.05952 | $0.05507 | $59.57万 | $2,763.44万 | -6.70% |
| 230 |
IOio.net
|
$0.1219 | $0.1317 | $0.1212 | $66.05万 | $5,367.13万 | -7.30% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 185 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004012 | $89.09万 | $2.76亿 | -5.07% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.09万 | — | -1.66% |
| 85 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5925 | $345.36万 | $4.86亿 | -5.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
相关站点
共 40 个
Pump.fun _BTC行情
USD1 _BTC行情
Ripple USD _数字货币市值
Origin _BTC行情
Mitosis _数字货币市值
MUB _数字货币市值
THORChain _以太坊ETH价格
LayerZero _比特币行情
Uniswap _比特币行情
QQQB _数字货币市值
DRAMB _比特币行情
NVDAB _币种排行
SNXXB _以太坊ETH价格
GOOGLB _比特币行情
Aerodrome _加密货币行情
Huma Finance _比特币行情
Haedal _BTC行情
Arbitrum _以太坊ETH价格
SKHYB _数字货币市值
XRP _币种排行
USD1 _比特币
GOOGLB _数字货币市值
SNXXB _加密货币行情
GOOGLB _币种排行
CRWVB _以太坊ETH价格
Pendle _币种排行
AAPLB _BTC行情
BFUSD _BTC行情
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRCLB _加密货币行情
USD1 _BTC行情
Aster _以太坊ETH价格
Dogecoin _加密货币行情
QQQB _币种排行
Caldera _以太坊ETH价格
Ondo _加密货币行情
Celo _加密货币行情
Stellar _币种排行
SKHYB _BTC行情