QNTB
QNTB · 美元计价
$32.19
-1.50%
≈ ￥212.454
(-$0.49)
更新于 2026-11-04 01:05:02
24H 最高$32.78
24H 最低$30.66
今日开盘$32.68
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$0.49)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.80万 | $1,469.96万 | 0.68% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.63万 | $223.40万 | 0.00% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.25万 | $1,482.78万 | -0.48% |
| 474 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.53万 | $1,079.20万 | 1.02% |
| 106 |
NIGHTMidnight
|
$0.04274 | $0.04318 | $0.03959 | $205.03万 | $6.63亿 | 6.48% |
| 381 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.47万 | $7,664.70万 | 0.00% |
| 100 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $216.67万 | — | 0.59% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.79 | $59.21 | $58.27 | $2.84万 | — | 0.15% |
| 279 |
MANTAManta Network
|
$0.05728 | $0.05813 | $0.05507 | $51.98万 | $2,763.44万 | -1.29% |
| 226 |
IOio.net
|
$0.1233 | $0.1272 | $0.121 | $67.15万 | $5,367.13万 | -2.91% |
| 695 |
ZMBZMB
|
$92.03 | $94.00 | $89.24 | $1.10万 | — | -2.00% |
| 167 |
LUNCTerra Classic
|
$0.00004106 | $0.00004166 | $0.00004012 | $93.64万 | $2.76亿 | 0.02% |
| 514 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.65万 | $265.00万 | 0.00% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
CRMBCRMB
|
$222.77 | $232.83 | $215.49 | $2.38万 | — | -3.79% |
| 103 |
AEROAerodrome Finance
|
$0.6095 | $0.6219 | $0.5895 | $213.74万 | $4.86亿 | -1.02% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 634 |
QCOMBQCOMB
|
$164.23 | $168.45 | $160.66 | $9.48万 | — | -2.47% |
相关站点
共 40 个
Cosmos _比特币行情
SKHYB _比特币
USDC _币种排行
Filecoin _币种排行
BMNRB _比特币行情
Uniswap _比特币行情
Worldcoin _比特币
Hashflow _加密货币行情
BitTensor _BTC行情
QQQB _比特币
KORUB _比特币
Aave _比特币
Holo _数字货币市值
Aster _比特币行情
Pepe _币种排行
Polygon _加密货币行情
ZAMA _币种排行
TQQQB _币种排行
Stellar _以太坊ETH价格
Morpho _加密货币行情
Sui _以太坊ETH价格
Solana _数字货币市值
Ethereum _BTC行情
Solana _比特币行情
United Stables _比特币行情
Pump.fun _数字货币市值
Artificial _加密货币行情
Pump.fun _加密货币行情
Near Protocol _BTC行情
Aptos _BTC行情
Celestia _比特币行情
SOXSB _加密货币行情
SOXSB _币种排行
Litecoin _币种排行
Hedera _币种排行
Aster _数字货币市值
Official _比特币
TRON _比特币
Dash _BTC行情
USDC _比特币行情