POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.37万 | $1,469.96万 | 0.15% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.40万 | $223.40万 | -0.25% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.54% |
| 350 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $38.79万 | $7,664.70万 | -4.59% |
| 108 |
BMNRBBMNRB
|
$19.89 | $20.95 | $19.45 | $207.83万 | — | -3.59% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.09 | $3.55万 | — | 3.22% |
| 244 |
MANTAManta Network
|
$0.05683 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -1.61% |
| 246 |
IOio.net
|
$0.1238 | $0.1295 | $0.121 | $59.32万 | $5,367.13万 | -2.98% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.47万 | — | -4.79% |
| 172 |
LUNCTerra Classic
|
$0.00004103 | $0.00004179 | $0.00004012 | $93.86万 | $2.76亿 | -1.01% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -2.66% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 637 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ethena USDe _比特币行情
Bitcoin Cash _币种排行
牛来 _数字货币市值
Artificial _比特币行情
DRAMB _币种排行
SKHYB _BTC行情
Tether Gold _币种排行
Caldera _比特币行情
Lisk _加密货币行情
1000CAT _比特币行情
Bitcoin Cash _BTC行情
Injective _BTC行情
XRP _加密货币行情
THORChain _数字货币市值
BFUSD _数字货币市值
Solana _加密货币行情
NBISB _比特币行情
Holo _BTC行情
MSTRB _比特币
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
Celestia _数字货币市值
Bitcoin Cash _以太坊ETH价格
First Digital _数字货币市值
Hashflow _以太坊ETH价格
Plasma _BTC行情
Ethereum _比特币
BitTensor _BTC行情
Initia _BTC行情
Arbitrum _以太坊ETH价格
MegaETH _币种排行
Quant _BTC行情
NBISB _以太坊ETH价格
Artificial _比特币
RWUSD _币种排行
QQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _币种排行
KORUB _币种排行