Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANIMEAnimecoin
|
$0.002421 | $0.002474 | $0.002342 | $15.76万 | $1,349.14万 | -2.06% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $13.39万 | $216.27万 | -0.76% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.40万 | $1,346.86万 | -5.13% |
| 487 |
ROBOFabric Protocol
|
$0.00445 | $0.00472 | $0.0042 | $20.12万 | $1,006.43万 | -5.32% |
| 123 |
NIGHTMidnight
|
$0.03912 | $0.04083 | $0.03791 | $139.12万 | $6.60亿 | -2.54% |
| 353 |
NMRNumeraire
|
$9.11 | $9.42 | $8.85 | $36.80万 | $7,331.01万 | -3.29% |
| 163 |
BMNRBBMNRB
|
$18.24 | $19.00 | $17.91 | $89.71万 | — | -3.29% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.21 | $59.26 | $58.85 | $4,584.53 | — | 0.20% |
| 471 |
MANTAManta Network
|
$0.05011 | $0.05328 | $0.04812 | $21.71万 | $2,455.24万 | -5.68% |
| 227 |
IOio.net
|
$0.1146 | $0.1209 | $0.11 | $62.27万 | $4,924.07万 | -3.54% |
| 692 |
ZMBZMB
|
$90.3 | $90.45 | $89.56 | $4,538.60 | — | 0.22% |
| 136 |
LUNCTerra Classic
|
$0.00003925 | $0.0000403 | $0.0000375 | $119.24万 | $2.70亿 | -2.58% |
| 417 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.51万 | $238.61万 | -3.25% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
CRMBCRMB
|
$215.56 | $215.64 | $212.74 | $4,379.92 | — | 0.81% |
| 94 |
AEROAerodrome Finance
|
$0.5821 | $0.6188 | $0.5587 | $219.14万 | $1.79亿 | -5.89% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 625 |
QCOMBQCOMB
|
$165.07 | $166.79 | $163.44 | $7.35万 | — | -0.43% |
相关站点
共 40 个
StraitsX USD _BTC行情
Filecoin _比特币
MarsCoin _BTC行情
Hamster Kombat _BTC行情
CyberConnect _加密货币行情
Quant _比特币行情
波场 _加密货币行情
Celestia _币种排行
Starknet _币种排行
Aptos _数字货币市值
QQQB _数字货币市值
Solana _以太坊ETH价格
NFPrompt _BTC行情
BitTensor _加密货币行情
Gitcoin _BTC行情
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
Plasma _以太坊ETH价格
StraitsX USD _数字货币市值
Aerodrome _数字货币市值
Vanar Chain _比特币行情
ONEchain _数字货币市值
Shiba Inu _比特币
以太坊 _数字货币市值
Aster _币种排行
Holo _比特币
狗币 _加密货币行情
瑞波币 _比特币
First Neiro _数字货币市值
莱特币 _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _加密货币行情
Ethena _币种排行
Aster _比特币行情
Aptos _数字货币市值
First Digital _BTC行情
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _BTC行情
Caldera _比特币