Plume
PLUME · 美元计价
$0.01257
-5.28%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-09 01:05:02
24H 最高$0.01344
24H 最低$0.01255
今日开盘$0.01327
24H 成交量$83.87万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANIMEAnimecoin
|
$0.002436 | $0.002495 | $0.002429 | $10.82万 | $1,357.07万 | -2.37% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $7.89万 | $218.38万 | -2.99% |
| 585 |
WAXPWAX
|
$0.00377 | $0.00395 | $0.00376 | $6.53万 | $1,372.36万 | -4.07% |
| 518 |
ROBOFabric Protocol
|
$0.00453 | $0.00478 | $0.00449 | $11.00万 | $1,040.25万 | -4.43% |
| 124 |
NIGHTMidnight
|
$0.03976 | $0.04103 | $0.03955 | $100.10万 | $6.63亿 | -0.65% |
| 303 |
NMRNumeraire
|
$9.17 | $9.59 | $9.15 | $34.83万 | $7,471.19万 | -3.68% |
| 609 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $5.00万 | — | 0.21% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 521 |
MANTAManta Network
|
$0.05104 | $0.05418 | $0.05091 | $10.92万 | $2,539.57万 | -5.69% |
| 269 |
IOio.net
|
$0.1162 | $0.1209 | $0.1157 | $39.85万 | $5,019.31万 | -2.76% |
| 688 |
ZMBZMB
|
$90.11 | $90.45 | $89.93 | $3,283.36 | — | -0.16% |
| 183 |
LUNCTerra Classic
|
$0.00003983 | $0.00004072 | $0.00003956 | $63.72万 | $2.72亿 | -1.46% |
| 336 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $29.36万 | $246.72万 | -3.25% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,555.45 | — | 0.07% |
| 57 |
AEROAerodrome Finance
|
$0.5912 | $0.633 | $0.5903 | $297.24万 | $1.88亿 | -0.86% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.10% |
相关站点
共 40 个
Ether.fi _比特币行情
大零币 _以太坊ETH价格
USDC _加密货币行情
比特现金 _加密货币行情
Hedera _比特币
Mitosis _币种排行
Zama _比特币
Celo _币种排行
Hedera _加密货币行情
Raydium _数字货币市值
Hamster Kombat _比特币行情
Celo _数字货币市值
恒星币 _BTC行情
Aave _以太坊ETH价格
Internet _比特币
恒星币 _BTC行情
Vanar Chain _数字货币市值
Injective _加密货币行情
DODO _以太坊ETH价格
Chainlink _比特币
Internet _以太坊ETH价格
USD1 _数字货币市值
COTI _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
Uniswap _比特币
Meteora _币种排行
RWUSD _加密货币行情
BitTensor _比特币行情
Uniswap _比特币
大零币 _比特币行情
Avalanche _加密货币行情
Internet _比特币
狗币 _比特币行情
瑞波币 _数字货币市值
Internet _BTC行情
以太坊 _加密货币行情
比特现金 _加密货币行情
比特现金 _以太坊ETH价格
Ether.fi _比特币