PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 13:50:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.45万 | $1,469.96万 | -1.66% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.50万 | $223.40万 | -2.45% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00507 | $0.00478 | $25.93万 | $1,079.20万 | -4.55% |
| 118 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.44万 | $6.63亿 | -3.35% |
| 342 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.42万 | $7,664.70万 | -4.57% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.69万 | — | -5.91% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.09% |
| 243 |
MANTAManta Network
|
$0.05574 | $0.05893 | $0.05507 | $61.29万 | $2,763.44万 | -5.40% |
| 231 |
IOio.net
|
$0.122 | $0.13 | $0.1212 | $64.92万 | $5,367.13万 | -6.08% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004225 | $0.00004012 | $93.08万 | $2.76亿 | -3.86% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 98 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $266.69万 | $4.86亿 | -3.74% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.72% |
相关站点
共 40 个
SNDKB _数字货币市值
Polkadot _币种排行
Celestia _加密货币行情
Uniswap _比特币行情
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
Ethereum _数字货币市值
Tether Gold _比特币行情
Pendle _比特币
Cosmos _比特币
GOOGLB _币种排行
Ondo _数字货币市值
TONToken _BTC行情
Quant _BTC行情
Sophon _比特币
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
Lisk _加密货币行情
BNCB _数字货币市值
TQQQB _加密货币行情
INTCB _比特币
PAX Gold _比特币行情
NVDAB _比特币行情
Aster _BTC行情
Tether Gold _加密货币行情
THORChain _币种排行
GOOGLB _加密货币行情
MUB _BTC行情
Artificial _数字货币市值
Ethereum _BTC行情
Filecoin _币种排行
Cardano _BTC行情
BNB _比特币行情
Mitosis _比特币行情
SOXLB _加密货币行情
Worldcoin _比特币
Ripple USD _数字货币市值
NVDAB _比特币
LITEB _数字货币市值