NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.50万 | $1,469.96万 | 1.51% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.95万 | $223.40万 | 1.25% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.76万 | $1,482.78万 | 0.24% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $18.18万 | $1,079.20万 | 1.86% |
| 104 |
NIGHTMidnight
|
$0.04266 | $0.04318 | $0.03959 | $205.55万 | $7.10亿 | 7.03% |
| 399 |
NMRNumeraire
|
$9.6 | $9.69 | $9.26 | $30.37万 | $6,907.03万 | 0.21% |
| 101 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $211.78万 | — | 1.48% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 687 |
PYPLBPYPLB
|
$58.74 | $59.21 | $58.27 | $2.59万 | — | 0.36% |
| 285 |
MANTAManta Network
|
$0.05719 | $0.05813 | $0.05507 | $49.93万 | $2,764.46万 | -0.18% |
| 228 |
IOio.net
|
$0.1236 | $0.1265 | $0.121 | $66.10万 | $5,272.42万 | -1.75% |
| 695 |
ZMBZMB
|
$92.27 | $93.83 | $89.24 | $1.11万 | — | -1.66% |
| 165 |
LUNCTerra Classic
|
$0.00004089 | $0.00004166 | $0.00004012 | $93.69万 | $2.26亿 | 0.59% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $17.93万 | $265.00万 | 0.00% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
CRMBCRMB
|
$222.37 | $232.83 | $215.49 | $2.42万 | — | -4.25% |
| 100 |
AEROAerodrome Finance
|
$0.61 | $0.6219 | $0.5895 | $220.34万 | $4.70亿 | 0.68% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 632 |
QCOMBQCOMB
|
$163.64 | $166.82 | $160.66 | $9.42万 | — | -1.89% |
相关站点
共 40 个
Aave _币种排行
应用链 _加密货币行情
Ethena USDe _加密货币行情
Artificial _比特币
KORUB _加密货币行情
USD1 _币种排行
Near Protocol _以太坊ETH价格
牛来 _币种排行
Chainlink _加密货币行情
TQQQB _比特币
币安币 _加密货币行情
USD1 _比特币
Morpho _加密货币行情
USDC _比特币行情
Sui _加密货币行情
Sui _比特币行情
THORChain _币种排行
Celestia _BTC行情
Tether Gold _比特币行情
达世币 _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
大零币 _BTC行情
Sui _以太坊ETH价格
Official Trump _比特币
币安币 _以太坊ETH价格
LayerZero _比特币
波场 _比特币行情
Zama _币种排行
Chainlink _比特币行情
Zama _比特币行情
AMDB _加密货币行情
Celo _加密货币行情
艾达币 _加密货币行情
瑞波币 _比特币
达世币 _BTC行情
Ethena USDe _加密货币行情
Ethena USDe _BTC行情
Bittensor _数字货币市值
牛来 _数字货币市值