Nexo
NEXO · 美元计价
$0.747
-1.84%
≈ ￥4.9302
(-$0.01)
更新于 2026-11-03 15:45:04
24H 最高$0.769
24H 最低$0.724
今日开盘$0.761
24H 成交量$101.65万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ANIMEAnimecoin
|
$0.002646 | $0.002699 | $0.002609 | $17.02万 | $1,469.96万 | -0.97% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.50% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.85万 | $1,079.20万 | -3.43% |
| 124 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $164.19万 | $6.63亿 | -1.78% |
| 348 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.42万 | $7,664.70万 | -5.10% |
| 122 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $166.53万 | — | -4.85% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 240 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.75万 | $2,763.44万 | -3.40% |
| 231 |
IOio.net
|
$0.1226 | $0.1295 | $0.121 | $65.53万 | $5,367.13万 | -4.29% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 169 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $100.14万 | $2.76亿 | -2.40% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.14% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 97 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $265.01万 | $4.86亿 | -3.91% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
相关站点
共 40 个
Aster _币种排行
NBISB _比特币
Origin _数字货币市值
Artificial _比特币行情
AAPLB _币种排行
MARSCOIN _币种排行
Stellar _币种排行
Gram _加密货币行情
QQQB _加密货币行情
1000CAT _币种排行
Initia _加密货币行情
Near Protocol _币种排行
QQQB _币种排行
Zcash _比特币
MUB _比特币行情
GOOGLB _BTC行情
KORUB _比特币
USDC _比特币
EUR _币种排行
INTCB _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Solana _比特币行情
MSTRB _数字货币市值
Initia _币种排行
NBISB _币种排行
Huma Finance _比特币行情
NVDAB _币种排行
First Digital _BTC行情
AAPLB _以太坊ETH价格
Near Protocol _BTC行情
Zcash _以太坊ETH价格
CRWVB _币种排行
THORChain _比特币
Celo _BTC行情
Cosmos _数字货币市值
PAX Gold _数字货币市值
Cardano _币种排行
NBISB _比特币
BNCB _比特币