Near Protocol
NEAR · 美元计价
$3.788
-11.00%
≈ ￥25.0008
(-$0.47)
更新于 2026-11-03 13:55:03
24H 最高$4.26
24H 最低$3.78
今日开盘$4.256
24H 成交量$1.05亿
流通市值$51.57亿
24H 涨跌额(-$0.47)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.55% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.50万 | $223.40万 | -2.45% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 456 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.04173 | $0.03959 | $183.43万 | $6.63亿 | -3.19% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.21万 | $7,664.70万 | -4.47% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.65万 | — | -5.91% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.09% |
| 242 |
MANTAManta Network
|
$0.05576 | $0.05889 | $0.05507 | $61.29万 | $2,763.44万 | -5.25% |
| 231 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $64.96万 | $5,367.13万 | -5.86% |
| 694 |
ZMBZMB
|
$91.7 | $96.33 | $91.56 | $1.63万 | — | -4.52% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.17万 | — | -1.99% |
| 99 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $265.58万 | $4.86亿 | -3.61% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
相关站点
共 40 个
Litecoin _币种排行
Celestia _币种排行
Pump.fun _比特币行情
Avalanche _BTC行情
SOXLB _数字货币市值
RWUSD _BTC行情
Bitcoin _以太坊ETH价格
Gram _币种排行
MSTRB _比特币
INTWB _数字货币市值
Bitcoin _BTC行情
NFPrompt _BTC行情
CRCLB _币种排行
Holo _BTC行情
SNDKB _以太坊ETH价格
Pendle _比特币行情
BNB _以太坊ETH价格
Tether Gold _加密货币行情
Haedal _数字货币市值
XRP _比特币行情
Initia _比特币
Plasma _比特币行情
TQQQB _BTC行情
Ethena USDe _以太坊ETH价格
INTCB _币种排行
Caldera _以太坊ETH价格
Celo _BTC行情
Stellar _比特币
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
SNXXB _加密货币行情
BEAMX _比特币
Sophon _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
NBISB _BTC行情
Ripple USD _比特币
Avalanche _以太坊ETH价格
Stellar _比特币