NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.40% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.20万 | $6.46亿 | -8.61% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.73% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $263.09万 | — | -11.76% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.02万 | — | -2.42% |
| 543 |
MANTAManta Network
|
$0.05397 | $0.0581 | $0.05228 | $21.40万 | $2,563.51万 | -6.03% |
| 265 |
IOio.net
|
$0.12 | $0.1299 | $0.1147 | $69.27万 | $4,993.86万 | -4.91% |
| 695 |
ZMBZMB
|
$88.96 | $92.53 | $88.71 | $1.51万 | — | -3.72% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $120.61万 | $2.70亿 | -2.53% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.85万 | $248.94万 | -4.22% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
CRMBCRMB
|
$221.43 | $228.96 | $220.32 | $4.99万 | — | -2.77% |
| 95 |
AEROAerodrome Finance
|
$0.6081 | $0.6685 | $0.5829 | $326.34万 | $2.07亿 | -3.89% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 148 |
QCOMBQCOMB
|
$158.59 | $181.02 | $148.56 | $160.44万 | — | -4.30% |
相关站点
共 40 个
Sui _加密货币行情
大零币 _比特币
Tezos _以太坊ETH价格
比特现金 _币种排行
Chainlink _比特币行情
Injective _加密货币行情
First Digital _加密货币行情
Official Trump _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _比特币行情
Artificial _BTC行情
Pump.fun _币种排行
Avalanche _数字货币市值
比特币
MarsCoin _BTC行情
NFPrompt _比特币
Ondo _比特币行情
THORChain _BTC行情
Solana _币种排行
Huma Finance _加密货币行情
Pump.fun _比特币
Filecoin _BTC行情
RWUSD _BTC行情
NFPrompt _BTC行情
比特现金 _比特币行情
Injective _比特币
艾达币 _加密货币行情
USD1 _币种排行
SNXXB _比特币行情
Caldera _BTC行情
以太坊 _数字货币市值
以太坊 _数字货币市值
恒星币 _数字货币市值
Huma Finance _加密货币行情
TQQQB _加密货币行情
达世币 _数字货币市值
StraitsX XUSD _比特币
Plasma _币种排行
Aster _数字货币市值
SOXSB _以太坊ETH价格