Morpho
MORPHO · 美元计价
$2.193
3.40%
≈ ￥14.4738
($0.07)
更新于 2026-11-04 21:35:01
24H 最高$2.27
24H 最低$2.08
今日开盘$2.121
24H 成交量$269.36万
流通市值$15.46亿
24H 涨跌额($0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ANIMEAnimecoin
|
$0.002641 | $0.002704 | $0.002578 | $12.33万 | $1,469.96万 | -2.33% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.75万 | $223.40万 | -0.49% |
| 627 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.83万 | $1,482.78万 | -0.96% |
| 572 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $14.32万 | $1,079.20万 | -0.20% |
| 103 |
NIGHTMidnight
|
$0.04335 | $0.04437 | $0.04076 | $234.67万 | $7.10亿 | 1.40% |
| 323 |
NMRNumeraire
|
$9.38 | $9.73 | $9.23 | $42.30万 | $6,907.03万 | -1.88% |
| 159 |
BMNRBBMNRB
|
$20.67 | $20.99 | $19.47 | $101.20万 | — | 2.07% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.58 | $59.58 | $57.55 | $2.46万 | — | 0.95% |
| 465 |
MANTAManta Network
|
$0.05732 | $0.05818 | $0.05489 | $22.53万 | $2,764.46万 | -1.22% |
| 269 |
IOio.net
|
$0.1258 | $0.1276 | $0.1172 | $54.82万 | $5,272.42万 | 0.80% |
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.50% |
| 178 |
LUNCTerra Classic
|
$0.00004108 | $0.00004163 | $0.00003963 | $89.56万 | $2.26亿 | -0.73% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.00万 | $265.00万 | -1.15% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
CRMBCRMB
|
$228.59 | $229.06 | $215.49 | $4.74万 | — | 2.96% |
| 76 |
AEROAerodrome Finance
|
$0.6246 | $0.6376 | $0.6019 | $459.37万 | $4.70亿 | 1.08% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 551 |
QCOMBQCOMB
|
$168.09 | $168.66 | $158.60 | $15.63万 | — | 1.00% |
相关站点
共 40 个
Raydium _比特币行情
波场 _BTC行情
Filecoin _数字货币市值
牛来 _BTC行情
United Stables _比特币
MegaETH _数字货币市值
Internet _加密货币行情
Ripple USD _以太坊ETH价格
TONToken _币种排行
Huma Finance _比特币行情
TONToken _比特币行情
Avalanche _BTC行情
Ondo _比特币行情
Aster _数字货币市值
AAPLB _币种排行
QQQB _以太坊ETH价格
Raydium _比特币行情
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
牛来 _BTC行情
EUR _BTC行情
Chainlink _数字货币市值
Aster _比特币
Filecoin _加密货币行情
Injective _币种排行
AMDB _BTC行情
Starknet _比特币行情
Bittensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
狗币 _加密货币行情
Haedal _BTC行情
Chainlink _比特币行情
MegaETH _BTC行情
BEAMX _BTC行情
PAX Gold _比特币行情
Initia _BTC行情
Pendle _BTC行情
Polkadot _比特币行情
MegaETH _比特币