MAGIC
MAGIC · 美元计价
$0.0777
-3.36%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0804
24H 成交量$15.83万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $17.95万 | $1,469.96万 | -2.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.90万 | $223.40万 | -2.21% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
| 412 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.98万 | $1,079.20万 | -5.09% |
| 129 |
NIGHTMidnight
|
$0.04005 | $0.04229 | $0.03959 | $162.67万 | $6.63亿 | -4.73% |
| 326 |
NMRNumeraire
|
$9.47 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.30% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $143.19万 | — | -4.15% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $3.01万 | — | 3.34% |
| 348 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $39.67万 | $2,763.44万 | -3.96% |
| 245 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $61.98万 | $5,367.13万 | -5.46% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 200 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $80.13万 | $2.76亿 | -4.33% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 680 |
CRMBCRMB
|
$225.37 | $232.83 | $222.87 | $3.13万 | — | -1.53% |
| 87 |
AEROAerodrome Finance
|
$0.5968 | $0.6322 | $0.5931 | $328.78万 | $4.86亿 | -4.86% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 649 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
相关站点
共 40 个
NVDAB _比特币行情
MARSCOIN _数字货币市值
Artificial _比特币
Pump.fun _以太坊ETH价格
INTWB _BTC行情
DRAMB _比特币行情
Pendle _比特币
RedStone _比特币
RedStone _加密货币行情
Haedal _数字货币市值
Avalanche _币种排行
Cardano _数字货币市值
Artificial _数字货币市值
Hedera _加密货币行情
SNXXB _加密货币行情
Celo _比特币行情
Gram _比特币
Ethereum _BTC行情
Ethereum _比特币行情
Cardano _比特币
Ondo _币种排行
Celo _比特币
Injective _比特币
Caldera _比特币行情
TRON _加密货币行情
Near Protocol _比特币行情
SKHYB _数字货币市值
Sui _BTC行情
Bitcoin _币种排行
MARSCOIN _比特币
TONToken _比特币
Eigenlayer _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethereum _数字货币市值
Internet _数字货币市值
Litecoin _加密货币行情
BNCB _加密货币行情
Aave _以太坊ETH价格
USDC _比特币
USD1 _以太坊ETH价格