Lista DAO
LISTA · 美元计价
$0.0745
-1.46%
≈ ￥0.4917
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0756
24H 成交量$10.95万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.37% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.25万 | $223.40万 | 0.00% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 123 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $161.89万 | $6.63亿 | -2.14% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.93万 | $7,664.70万 | -4.78% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $206.10万 | — | -4.67% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.09 | $3.56万 | — | 2.78% |
| 247 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $59.42万 | $2,763.44万 | -3.24% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.12万 | $5,367.13万 | -4.12% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.65% |
| 172 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $95.02万 | $2.76亿 | -1.59% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 96 |
AEROAerodrome Finance
|
$0.6011 | $0.627 | $0.5895 | $265.85万 | $4.86亿 | -3.41% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 639 |
QCOMBQCOMB
|
$164.51 | $169.69 | $161.70 | $8.58万 | — | -1.20% |
相关站点
共 40 个
THORChain _币种排行
Hashflow _以太坊ETH价格
TONToken _比特币
AMDB _比特币
Pump.fun _以太坊ETH价格
United Stables _币种排行
BEAMX _币种排行
NFPrompt _BTC行情
Solana _币种排行
MRVLB _比特币
INTCB _比特币
TONToken _比特币
Ethereum _比特币行情
Bubblemaps _比特币
TONToken _数字货币市值
Pepe _加密货币行情
Huma Finance _数字货币市值
Tether Gold _BTC行情
Caldera _加密货币行情
RWUSD _比特币行情
Pump.fun _加密货币行情
BFUSD _币种排行
USDC _比特币
BNCB _币种排行
Solana _数字货币市值
LITEB _币种排行
USD1 _BTC行情
Filecoin _以太坊ETH价格
BNCB _比特币
Hashflow _加密货币行情
Litecoin _加密货币行情
Avalanche _BTC行情
BEAMX _币种排行
Ondo _比特币行情
Gitcoin _以太坊ETH价格
Ethereum _比特币
Pepe _数字货币市值
MRVLB _比特币行情
Nomina _BTC行情
NVDAB _BTC行情