IOST
IOST · 美元计价
$0.000696
-1.97%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.00071
24H 成交量$62.83万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ANIMEAnimecoin
|
$0.00264 | $0.002699 | $0.002578 | $12.27万 | $1,469.96万 | -2.19% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.75万 | $223.40万 | -0.49% |
| 631 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.55万 | $1,482.78万 | -0.72% |
| 564 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $14.87万 | $1,079.20万 | 0.00% |
| 103 |
NIGHTMidnight
|
$0.04344 | $0.04437 | $0.04076 | $233.44万 | $7.10亿 | 2.31% |
| 322 |
NMRNumeraire
|
$9.36 | $9.73 | $9.23 | $42.36万 | $6,907.03万 | -2.09% |
| 162 |
BMNRBBMNRB
|
$20.68 | $20.99 | $19.47 | $100.63万 | — | 2.53% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.58 | $59.58 | $57.55 | $2.46万 | — | 0.95% |
| 463 |
MANTAManta Network
|
$0.05727 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -1.14% |
| 270 |
IOio.net
|
$0.1256 | $0.1276 | $0.1172 | $54.73万 | $5,272.42万 | 0.72% |
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.48% |
| 178 |
LUNCTerra Classic
|
$0.000041 | $0.00004163 | $0.00003963 | $89.62万 | $2.26亿 | -0.75% |
| 541 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.62万 | $265.00万 | -0.76% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
CRMBCRMB
|
$228.3 | $229.06 | $215.49 | $4.74万 | — | 2.83% |
| 76 |
AEROAerodrome Finance
|
$0.6251 | $0.6376 | $0.6019 | $457.63万 | $4.70亿 | 1.86% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 528 |
QCOMBQCOMB
|
$170.2 | $171.80 | $158.60 | $17.56万 | — | 2.27% |
相关站点
共 40 个
TONToken _以太坊ETH价格
以太坊 _数字货币市值
Injective _BTC行情
Celestia _币种排行
Bubblemaps _比特币行情
NBISB _比特币
Plasma _比特币行情
Ripple USD _以太坊ETH价格
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
USDC _加密货币行情
Tether Gold _比特币行情
恒星币 _数字货币市值
THORChain _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _BTC行情
Plasma _加密货币行情
Celestia _比特币
NBISB _比特币行情
波场 _BTC行情
Artificial _以太坊ETH价格
瑞波币 _数字货币市值
比特币 _BTC行情
Celestia _以太坊ETH价格
Nillion _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _加密货币行情
Ondo _比特币行情
Pepe _比特币
Internet _数字货币市值
Hyperliquid _币种排行
Polkadot _比特币行情
Saga _以太坊ETH价格
大零币 _比特币行情
JUST _加密货币行情
Zama _比特币
Celo _加密货币行情
Starknet _以太坊ETH价格
Celestia _数字货币市值