FTX Token
FTT · 美元计价
$0.2384
1.58%
≈ ￥1.5734
($0.00)
更新于 2026-11-04 00:35:02
24H 最高$0.2426
24H 最低$0.2301
今日开盘$0.2347
24H 成交量$10.22万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.77万 | $1,469.96万 | 0.11% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $14.56万 | $223.40万 | 0.99% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.21万 | $1,482.78万 | -0.48% |
| 479 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.23万 | $1,079.20万 | 0.00% |
| 106 |
NIGHTMidnight
|
$0.04276 | $0.04318 | $0.03959 | $203.16万 | $6.63亿 | 6.53% |
| 380 |
NMRNumeraire
|
$9.66 | $9.69 | $9.26 | $33.95万 | $7,664.70万 | -0.10% |
| 100 |
BMNRBBMNRB
|
$20.5 | $20.78 | $19.45 | $215.62万 | — | -0.68% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.06 | $59.21 | $58.27 | $2.69万 | — | 0.53% |
| 281 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $52.03万 | $2,763.44万 | -1.45% |
| 225 |
IOio.net
|
$0.1227 | $0.1284 | $0.121 | $67.86万 | $5,367.13万 | -4.37% |
| 695 |
ZMBZMB
|
$91.48 | $94.28 | $89.24 | $1.12万 | — | -2.88% |
| 169 |
LUNCTerra Classic
|
$0.00004105 | $0.00004166 | $0.00004012 | $92.84万 | $2.76亿 | 0.29% |
| 499 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $19.51万 | $265.00万 | -0.76% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
CRMBCRMB
|
$222.76 | $232.83 | $215.49 | $2.30万 | — | -3.97% |
| 102 |
AEROAerodrome Finance
|
$0.6081 | $0.6219 | $0.5895 | $210.85万 | $4.86亿 | -1.43% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 633 |
QCOMBQCOMB
|
$163.4 | $168.45 | $160.66 | $9.53万 | — | -2.35% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _比特币行情
Aptos _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
Ripple USD _数字货币市值
TRON _加密货币行情
Uniswap _比特币行情
BitTensor _加密货币行情
1000CAT _BTC行情
USD1 _以太坊ETH价格
Uniswap _比特币
BFUSD _加密货币行情
THORChain _比特币
Official _币种排行
MSTRB _以太坊ETH价格
TONToken _比特币行情
Official _以太坊ETH价格
AMDB _BTC行情
LayerZero _币种排行
Celestia _以太坊ETH价格
BFUSD _比特币行情
AMDB _比特币行情
SOXLB _BTC行情
AMDB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Huma Finance _比特币
SKHYB _比特币
Celo _比特币行情
AAPLB _加密货币行情
KORUB _数字货币市值
Vanar Chain _BTC行情
LITEB _数字货币市值
United Stables _币种排行
SOXLB _币种排行
MSTRB _加密货币行情
Uniswap _币种排行
THORChain _以太坊ETH价格