Flow
FLOW · 美元计价
$0.02217
-4.52%
≈ ￥0.146322
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.02322
24H 成交量$27.12万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $16.40万 | $1,469.96万 | -2.07% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.48万 | $223.40万 | -2.69% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 445 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.59万 | $1,079.20万 | -3.74% |
| 120 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $175.16万 | $6.63亿 | -2.47% |
| 336 |
NMRNumeraire
|
$9.37 | $9.96 | $9.30 | $41.65万 | $7,664.70万 | -5.26% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.64万 | — | -5.20% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 256 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05507 | $58.89万 | $2,763.44万 | -5.91% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.85万 | $5,367.13万 | -6.12% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.35% |
| 189 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.97万 | $2.76亿 | -4.39% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.47万 | $265.00万 | -4.48% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 84 |
AEROAerodrome Finance
|
$0.598 | $0.6322 | $0.5925 | $346.77万 | $4.86亿 | -4.31% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 644 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
相关站点
共 40 个
Polkadot _比特币
MARSCOIN _数字货币市值
Lisk _BTC行情
Zcash _加密货币行情
Artificial _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
Holo _币种排行
PAX Gold _比特币行情
Bitcoin _加密货币行情
PAX Gold _比特币
SNXXB _比特币
Stellar _BTC行情
Pudgy Penguins _数字货币市值
MRVLB _比特币行情
LayerZero _比特币行情
RWUSD _BTC行情
Solana _加密货币行情
Arbitrum _以太坊ETH价格
Polkadot _币种排行
MRVLB _币种排行
Pepe _币种排行
Hedera _以太坊ETH价格
EUR _BTC行情
Hyperliquid _加密货币行情
Internet _BTC行情
Ethena USDe _比特币行情
RWUSD _以太坊ETH价格
Caldera _数字货币市值
INTWB _以太坊ETH价格
Origin _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _比特币
Pendle _数字货币市值
LayerZero _BTC行情
INTCB _BTC行情
THORChain _BTC行情
TONToken _比特币
United Stables _BTC行情