FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.00233 | $17.24万 | $1,349.14万 | -5.09% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.35万 | $216.27万 | -2.04% |
| 586 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.16万 | $1,346.86万 | -4.94% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $22.93万 | $1,006.43万 | -6.41% |
| 113 |
NIGHTMidnight
|
$0.03754 | $0.04083 | $0.03721 | $164.68万 | $6.60亿 | -6.17% |
| 335 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.79万 | $7,331.01万 | -5.14% |
| 90 |
BMNRBBMNRB
|
$17.5 | $19.00 | $17.37 | $237.43万 | — | -7.46% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 478 |
MANTAManta Network
|
$0.04919 | $0.05268 | $0.04812 | $23.04万 | $2,455.24万 | -6.45% |
| 227 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.45万 | $4,924.07万 | -6.02% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 141 |
LUNCTerra Classic
|
$0.00003853 | $0.00004017 | $0.0000375 | $117.50万 | $2.70亿 | -3.60% |
| 424 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.36万 | $238.61万 | -4.08% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 87 |
AEROAerodrome Finance
|
$0.5577 | $0.6107 | $0.5556 | $254.73万 | $1.79亿 | -7.71% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 589 |
QCOMBQCOMB
|
$161.39 | $166.79 | $161.37 | $12.91万 | — | -2.74% |
相关站点
共 40 个
Quant _数字货币市值
First Digital _币种排行
Ondo _加密货币行情
USDC _数字货币市值
Gitcoin _币种排行
NEXPACE _数字货币市值
Ondo _比特币
Aptos _币种排行
以太坊 _加密货币行情
SOXSB _BTC行情
First Neiro _币种排行
Chainlink _BTC行情
MarsCoin _数字货币市值
Artificial _数字货币市值
Gram _币种排行
DRAMB _数字货币市值
TONToken _币种排行
Filecoin _数字货币市值
Ripple USD _数字货币市值
Tether Gold _比特币
Pump.fun _比特币行情
Avalanche _币种排行
Sui _BTC行情
EUR _数字货币市值
Sui _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Gains Network _比特币行情
Gram _BTC行情
Pump.fun _数字货币市值
Huma Finance _比特币
Gitcoin _比特币
TONToken _数字货币市值
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _加密货币行情
Starknet _比特币
SOXSB _以太坊ETH价格