Falcon Finance
FF · 美元计价
$0.0868
0.95%
≈ ￥0.57288
($0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08598
24H 成交量$57.01万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.65万 | $1,347.28万 | -1.04% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.71万 | $216.89万 | -1.02% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.64万 | $1,361.70万 | 2.44% |
| 464 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.65万 | $1,016.57万 | 0.90% |
| 109 |
NIGHTMidnight
|
$0.04088 | $0.04118 | $0.03721 | $211.81万 | $6.58亿 | 4.90% |
| 392 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $33.67万 | $7,338.88万 | -0.55% |
| 83 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $351.11万 | — | 3.55% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.27 | $2.17万 | — | 1.30% |
| 454 |
MANTAManta Network
|
$0.051 | $0.05267 | $0.04888 | $25.96万 | $2,467.54万 | 2.39% |
| 280 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $54.16万 | $4,993.76万 | 2.03% |
| 687 |
ZMBZMB
|
$91.87 | $93.24 | $89.85 | $2.98万 | — | 1.71% |
| 201 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $85.04万 | $2.71亿 | 0.66% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.38万 | $242.04万 | 2.11% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.34万 | — | -0.65% |
| 112 |
AEROAerodrome Finance
|
$0.5574 | $0.5893 | $0.5556 | $201.22万 | $1.74亿 | -3.73% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 263 |
QCOMBQCOMB
|
$169.89 | $176.31 | $160.90 | $58.37万 | — | 4.42% |
相关站点
共 40 个
Hyperliquid _币种排行
First Digital _比特币
波场 _加密货币行情
TQQQB _数字货币市值
牛来 _币种排行
达世币 _比特币行情
Solana _加密货币行情
Hedera _比特币行情
以太经典 _数字货币市值
瑞波币 _BTC行情
Hedera _BTC行情
TQQQB _比特币行情
USD1 _比特币行情
QQQB _BTC行情
Polkadot _比特币
Particle _币种排行
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _比特币
MarsCoin _加密货币行情
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _比特币
恒星币 _加密货币行情
PancakeSwap _币种排行
USD.AI _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _数字货币市值
Prometeus _BTC行情
Avalanche _比特币行情
United Stables _币种排行
NEXPACE _加密货币行情
Initia _BTC行情
Ether.fi _加密货币行情
Ondo _数字货币市值
Aave _数字货币市值
以太经典 _比特币
KORUB _加密货币行情
Artificial _币种排行
Gains Network _比特币行情