SynFutures
F · 美元计价
$0.002336
-6.11%
≈ ￥0.015418
(-$0.00)
更新于 2026-11-09 14:55:01
24H 最高$0.002495
24H 最低$0.002323
今日开盘$0.002488
24H 成交量$15.47万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002379 | $0.002474 | $0.002342 | $16.12万 | $1,349.14万 | -2.70% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.87万 | $216.27万 | -1.02% |
| 588 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.29万 | $1,346.86万 | -3.64% |
| 483 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.18万 | $1,006.43万 | -4.93% |
| 129 |
NIGHTMidnight
|
$0.03859 | $0.04083 | $0.03791 | $144.31万 | $6.60亿 | -3.43% |
| 355 |
NMRNumeraire
|
$9.03 | $9.41 | $8.85 | $38.80万 | $7,331.01万 | -3.22% |
| 126 |
BMNRBBMNRB
|
$17.7 | $19.00 | $17.63 | $148.47万 | — | -6.20% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.45 | $59.75 | $58.85 | $4,903.92 | — | 0.54% |
| 476 |
MANTAManta Network
|
$0.04966 | $0.05285 | $0.04812 | $22.58万 | $2,455.24万 | -5.16% |
| 223 |
IOio.net
|
$0.1123 | $0.1209 | $0.11 | $68.27万 | $4,924.07万 | -4.10% |
| 676 |
ZMBZMB
|
$90.66 | $91.30 | $89.56 | $1.80万 | — | 0.42% |
| 140 |
LUNCTerra Classic
|
$0.00003888 | $0.00004017 | $0.0000375 | $121.05万 | $2.70亿 | -2.41% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.22万 | $238.61万 | -2.85% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,619.86 | — | 0.98% |
| 87 |
AEROAerodrome Finance
|
$0.5653 | $0.6107 | $0.5587 | $250.11万 | $1.79亿 | -6.50% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 608 |
QCOMBQCOMB
|
$163.07 | $166.79 | $161.56 | $10.75万 | — | -1.77% |
相关站点
共 40 个
Celo _以太坊ETH价格
EUR _比特币行情
NEXPACE _比特币
达世币 _币种排行
艾达币 _比特币行情
Vanar Chain _加密货币行情
Avalanche _以太坊ETH价格
Internet _比特币
Uniswap _比特币行情
Virtuals _币种排行
Aptos _比特币行情
Aerodrome _币种排行
Reserve Rights _比特币行情
Meteora _比特币
DRAMB _比特币
Celestia _比特币
Tether Gold _BTC行情
波场 _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _数字货币市值
Solana _比特币
RWUSD _BTC行情
Arbitrum _BTC行情
NEXPACE _币种排行
Caldera _数字货币市值
CyberConnect _币种排行
Aave _加密货币行情
Aptos _比特币行情
波场 _以太坊ETH价格
Quant _比特币
DRAMB _比特币
First Digital _以太坊ETH价格
Gains Network _加密货币行情
比特币 _币种排行
QQQB _BTC行情
莱特币 _BTC行情
瑞波币 _比特币
Chainlink _币种排行
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格