Ether.fi
ETHFI · 美元计价
$0.5896
-0.47%
≈ ￥3.8914
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5924
24H 成交量$159.71万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $18.23万 | $1,469.96万 | 0.49% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $17.53万 | $223.40万 | 1.74% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.19% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.60万 | $1,079.20万 | 0.20% |
| 125 |
NIGHTMidnight
|
$0.04111 | $0.04144 | $0.03959 | $159.70万 | $6.63亿 | 0.88% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.60万 | $7,664.70万 | -2.67% |
| 107 |
BMNRBBMNRB
|
$19.99 | $20.95 | $19.45 | $207.34万 | — | -2.96% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 255 |
MANTAManta Network
|
$0.05783 | $0.05881 | $0.05507 | $58.55万 | $2,763.44万 | -0.36% |
| 236 |
IOio.net
|
$0.125 | $0.1295 | $0.121 | $65.75万 | $5,367.13万 | -3.03% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.27万 | $2.76亿 | 0.36% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | -0.76% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.09万 | — | -3.23% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $254.49万 | $4.86亿 | -1.28% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 645 |
QCOMBQCOMB
|
$164.56 | $169.69 | $161.70 | $8.40万 | — | -1.18% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
牛来 _比特币行情
QQQB _比特币行情
Ethena USDe _以太坊ETH价格
NBISB _币种排行
CRCLB _币种排行
USDC _币种排行
AAPLB _比特币行情
QQQB _加密货币行情
BNB _加密货币行情
Lisk _BTC行情
Pump.fun _币种排行
Pepe _以太坊ETH价格
Eigenlayer _数字货币市值
NVDAB _以太坊ETH价格
Injective _比特币行情
MUB _以太坊ETH价格
NVDAB _BTC行情
USDC _币种排行
Sui _比特币
Pudgy Penguins _比特币行情
Aster _BTC行情
Aerodrome _比特币行情
BEAMX _BTC行情
Nomina _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币
Caldera _BTC行情
LITEB _币种排行
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
AMDB _币种排行
Starknet _以太坊ETH价格
SNXXB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
AMDB _币种排行
Mitosis _比特币行情
THORChain _BTC行情