Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ANIMEAnimecoin
|
$0.0027 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.63% |
| 368 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $13.49万 | $226.25万 | 0.49% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 520 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $22.13万 | $1,129.91万 | 2.19% |
| 107 |
NIGHTMidnight
|
$0.04346 | $0.04507 | $0.04076 | $287.15万 | $7.25亿 | 1.83% |
| 269 |
NMRNumeraire
|
$9.66 | $9.78 | $9.23 | $61.70万 | $7,694.95万 | 0.10% |
| 162 |
BMNRBBMNRB
|
$22.14 | $22.41 | $19.47 | $120.80万 | — | 7.69% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.68万 | — | 4.15% |
| 463 |
MANTAManta Network
|
$0.058 | $0.05947 | $0.05489 | $26.92万 | $2,792.67万 | 1.58% |
| 253 |
IOio.net
|
$0.1285 | $0.1309 | $0.1172 | $67.95万 | $5,434.23万 | 4.47% |
| 695 |
ZMBZMB
|
$92.33 | $95.70 | $90.13 | $1.32万 | — | 0.52% |
| 156 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00003963 | $132.22万 | $2.84亿 | 2.46% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.49万 | $264.05万 | -0.38% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 93 |
AEROAerodrome Finance
|
$0.6417 | $0.6563 | $0.6019 | $356.46万 | $2.37亿 | 2.46% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 170 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $112.42万 | — | -2.67% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _以太坊ETH价格
Avalanche _BTC行情
LayerZero _数字货币市值
莱特币 _币种排行
Arbitrum _币种排行
Official Trump _比特币
THORChain _加密货币行情
KORUB _以太坊ETH价格
Virtuals _以太坊ETH价格
Virtuals _BTC行情
Official Trump _比特币行情
Pump.fun _比特币
Artificial _币种排行
Raydium _比特币
BABAB _币种排行
大零币 _BTC行情
波场 _比特币
1000CAT _BTC行情
BABAB _数字货币市值
Aerodrome _加密货币行情
INTWB _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
波场 _比特币
Raydium _比特币行情
Ripple USD _以太坊ETH价格
币安币 _比特币行情
Solana _加密货币行情
Ethena _BTC行情
BABAB _以太坊ETH价格
Hedera _比特币行情
Chainlink _BTC行情
Celestia _比特币行情
MarsCoin _比特币行情
Ethena _以太坊ETH价格
Polygon _比特币行情
Sui _加密货币行情