Compound
COMP · 美元计价
$20.03
-0.20%
≈ ￥132.198
(-$0.04)
更新于 2026-11-04 21:00:02
24H 最高$20.31
24H 最低$18.87
今日开盘$20.07
24H 成交量$78.83万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.002578 | $12.52万 | $1,469.96万 | -1.93% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.82万 | $223.40万 | -0.74% |
| 624 |
WAXPWAX
|
$0.00414 | $0.00419 | $0.00404 | $11.04万 | $1,482.78万 | -0.72% |
| 540 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $16.82万 | $1,079.20万 | 0.00% |
| 99 |
NIGHTMidnight
|
$0.04329 | $0.04437 | $0.04076 | $249.63万 | $7.10亿 | 3.71% |
| 325 |
NMRNumeraire
|
$9.37 | $9.73 | $9.23 | $42.28万 | $6,907.03万 | -1.37% |
| 158 |
BMNRBBMNRB
|
$20.51 | $20.99 | $19.47 | $105.26万 | — | 2.45% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.26 | $59.37 | $57.55 | $2.47万 | — | 0.73% |
| 481 |
MANTAManta Network
|
$0.05703 | $0.05818 | $0.05489 | $21.05万 | $2,764.46万 | -1.33% |
| 262 |
IOio.net
|
$0.1257 | $0.1276 | $0.1172 | $56.64万 | $5,272.42万 | 0.72% |
| 695 |
ZMBZMB
|
$92.83 | $92.83 | $89.24 | $1.36万 | — | 1.64% |
| 171 |
LUNCTerra Classic
|
$0.00004107 | $0.00004163 | $0.00003963 | $95.18万 | $2.26亿 | -1.08% |
| 535 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $17.22万 | $265.00万 | -1.14% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 684 |
CRMBCRMB
|
$227.48 | $229.06 | $215.49 | $3.73万 | — | 2.87% |
| 78 |
AEROAerodrome Finance
|
$0.6226 | $0.6376 | $0.6019 | $448.51万 | $4.70亿 | 1.38% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 602 |
QCOMBQCOMB
|
$162.24 | $166.60 | $158.60 | $12.35万 | — | -1.83% |
相关站点
共 40 个
Pendle _数字货币市值
Uniswap _币种排行
POL _数字货币市值
Pendle _以太坊ETH价格
币安币 _以太坊ETH价格
Initia _比特币
Aave _比特币行情
Solana _加密货币行情
Huma Finance _以太坊ETH价格
Zama _以太坊ETH价格
Injective _BTC行情
Tether Gold _比特币
BEB _币种排行
USDC _加密货币行情
Hyperliquid _加密货币行情
大零币 _数字货币市值
BFUSD _币种排行
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
StraitsX XUSD _BTC行情
USDC _BTC行情
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
Saga _数字货币市值
狗币 _BTC行情
Worldcoin _加密货币行情
PAX Gold _BTC行情
比特币 _以太坊ETH价格
Aave _比特币行情
AMDB _币种排行
Raydium _比特币行情
莱特币 _BTC行情
JUST _以太坊ETH价格
Plasma _BTC行情
NBISB _比特币行情
Injective _比特币行情