Nervos Network
CKB · 美元计价
$0.000945
0.21%
≈ ￥0.006237
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000943
24H 成交量$37.61万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ANIMEAnimecoin
|
$0.002423 | $0.002479 | $0.002323 | $24.20万 | $1,347.28万 | -0.82% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $216.89万 | 0.51% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.32万 | $1,361.70万 | 1.32% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.92万 | $1,016.57万 | 0.88% |
| 112 |
NIGHTMidnight
|
$0.03961 | $0.04118 | $0.03721 | $239.38万 | $6.58亿 | -0.98% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.39万 | $7,338.88万 | 0.00% |
| 86 |
BMNRBBMNRB
|
$18.84 | $19.45 | $17.37 | $402.57万 | — | -0.58% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $1.82万 | — | 2.08% |
| 446 |
MANTAManta Network
|
$0.05131 | $0.05267 | $0.04812 | $31.39万 | $2,467.54万 | 0.06% |
| 238 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $73.59万 | $4,993.76万 | 0.86% |
| 687 |
ZMBZMB
|
$92.23 | $93.24 | $89.56 | $2.62万 | — | 2.19% |
| 155 |
LUNCTerra Classic
|
$0.00003999 | $0.00004058 | $0.0000375 | $141.94万 | $2.71亿 | 0.40% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.64万 | $242.04万 | 1.67% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 0.92% |
| 108 |
AEROAerodrome Finance
|
$0.5741 | $0.5898 | $0.5556 | $255.52万 | $1.74亿 | -2.51% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 314 |
QCOMBQCOMB
|
$175.35 | $176.31 | $160.90 | $52.47万 | — | 5.21% |
相关站点
共 40 个
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
瑞波币 _币种排行
Meteora _以太坊ETH价格
币安币 _币种排行
Avalanche _数字货币市值
达世币 _BTC行情
狗币 _比特币行情
Shiba Inu _加密货币行情
BFUSD _BTC行情
波场 _加密货币行情
Gains Network _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
First Neiro _币种排行
Quant _比特币行情
RWUSD _以太坊ETH价格
EUR _币种排行
Internet _加密货币行情
PAX Gold _加密货币行情
QQQB _比特币
以太经典 _币种排行
Gains Network _币种排行
Starknet _比特币
RWUSD _BTC行情
Celestia _比特币行情
Quant _以太坊ETH价格
Render _BTC行情
Ripple USD _加密货币行情
Ethena _比特币行情
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
以太经典 _加密货币行情
LayerZero _币种排行
币安币 _BTC行情
BitTensor _BTC行情
Ripple USD _BTC行情
StraitsX USD _比特币行情
莱特币 _以太坊ETH价格