Chromia
CHR · 美元计价
$0.01398
-5.86%
≈ ￥0.092268
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.01489
24H 最低$0.01371
今日开盘$0.01485
24H 成交量$9.47万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002485 | $0.002342 | $14.49万 | $1,349.14万 | -4.08% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.397 | $0.369 | $12.02万 | $216.27万 | -4.29% |
| 585 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $9.97万 | $1,346.86万 | -5.66% |
| 489 |
ROBOFabric Protocol
|
$0.00433 | $0.00475 | $0.0042 | $17.92万 | $1,006.43万 | -7.87% |
| 125 |
NIGHTMidnight
|
$0.039 | $0.04083 | $0.03791 | $114.98万 | $6.60亿 | -2.55% |
| 368 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $32.11万 | $7,331.01万 | -4.56% |
| 281 |
BMNRBBMNRB
|
$18.06 | $19.00 | $17.91 | $44.72万 | — | -4.14% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 470 |
MANTAManta Network
|
$0.04931 | $0.05349 | $0.04812 | $19.59万 | $2,455.24万 | -7.59% |
| 251 |
IOio.net
|
$0.1117 | $0.1209 | $0.11 | $52.42万 | $4,924.07万 | -5.74% |
| 688 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,208.40 | — | -0.34% |
| 138 |
LUNCTerra Classic
|
$0.00003857 | $0.0000404 | $0.0000375 | $101.32万 | $2.70亿 | -4.17% |
| 406 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $26.99万 | $238.61万 | -4.86% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 85 |
AEROAerodrome Finance
|
$0.5713 | $0.6286 | $0.5587 | $224.55万 | $1.79亿 | -9.12% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 637 |
QCOMBQCOMB
|
$164.76 | $166.79 | $164.16 | $3.41万 | — | -0.37% |
相关站点
共 40 个
KORUB _BTC行情
Polkadot _加密货币行情
Pump.fun _币种排行
Tether Gold _数字货币市值
TONToken _加密货币行情
Gains Network _数字货币市值
Ripple USD _比特币行情
Starknet _以太坊ETH价格
TONToken _比特币
Sign _数字货币市值
艾达币 _以太坊ETH价格
Near Protocol _数字货币市值
USDC _比特币行情
United Stables _数字货币市值
Polkadot _比特币
Official _比特币
狗币 _以太坊ETH价格
Gram _BTC行情
Internet _币种排行
Virtuals _BTC行情
PAX Gold _比特币
Sign _加密货币行情
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _币种排行
Chainlink _数字货币市值
Caldera _比特币
Hedera _比特币
狗币 _加密货币行情
Hamster Kombat _数字货币市值
Hamster Kombat _比特币行情
Ripple USD _数字货币市值
Ondo _加密货币行情
比特现金 _比特币
United Stables _加密货币行情
莱特币 _数字货币市值
Sui _币种排行
USD1 _以太坊ETH价格
Huma Finance _数字货币市值
Chainlink _以太坊ETH价格