Cetus Protocol
CETUS · 美元计价
$0.01998
-2.35%
≈ ￥0.131868
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02046
24H 成交量$11.57万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.70万 | $1,079.20万 | -3.94% |
| 130 |
NIGHTMidnight
|
$0.04033 | $0.04229 | $0.03959 | $162.14万 | $6.63亿 | -3.33% |
| 332 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.05万 | $7,664.70万 | -4.51% |
| 137 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $146.11万 | — | -3.19% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.28% |
| 293 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $49.99万 | $2,763.44万 | -4.04% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.42万 | $5,367.13万 | -4.92% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.19万 | — | -3.66% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.17万 | $2.76亿 | -4.28% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.15万 | $265.00万 | -4.10% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 679 |
CRMBCRMB
|
$225.19 | $232.83 | $222.87 | $3.27万 | — | -1.59% |
| 86 |
AEROAerodrome Finance
|
$0.6007 | $0.6322 | $0.5931 | $330.12万 | $4.86亿 | -4.20% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
相关站点
共 40 个
Near Protocol _比特币
Solana _BTC行情
Polkadot _加密货币行情
NBISB _比特币
INTCB _以太坊ETH价格
XRP _数字货币市值
Huma Finance _币种排行
CRWVB _比特币
牛来 _以太坊ETH价格
SNDKB _数字货币市值
MSTRB _以太坊ETH价格
Aster _数字货币市值
Gram _数字货币市值
CRCLB _数字货币市值
BFUSD _比特币行情
CRCLB _BTC行情
Ripple USD _比特币
Haedal _比特币行情
Dogecoin _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
Bitcoin Cash _比特币
Chainlink _币种排行
TSLAB _数字货币市值
Ondo _比特币
Injective _BTC行情
TRON _BTC行情
Caldera _比特币
Worldcoin _比特币
牛来 _加密货币行情
Avalanche _币种排行
AMDB _以太坊ETH价格
Pepe _比特币
LITEB _币种排行
GOOGLB _加密货币行情
Holo _数字货币市值
BNB _数字货币市值
MegaETH _币种排行
MRVLB _加密货币行情
LayerZero _BTC行情