Biconomy
BICO · 美元计价
$0.01366
-4.41%
≈ ￥0.090156
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.01429
24H 最低$0.01364
今日开盘$0.01429
24H 成交量$11.09万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ANIMEAnimecoin
|
$0.002434 | $0.002485 | $0.002428 | $11.22万 | $1,349.14万 | -1.82% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.398 | $0.384 | $9.08万 | $216.27万 | -3.02% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 522 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.43万 | $1,006.43万 | -3.82% |
| 128 |
NIGHTMidnight
|
$0.04001 | $0.04083 | $0.03955 | $90.76万 | $6.60亿 | -0.97% |
| 360 |
NMRNumeraire
|
$9.16 | $9.46 | $9.14 | $27.46万 | $7,331.01万 | -3.17% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.09万 | — | 0.21% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 493 |
MANTAManta Network
|
$0.05097 | $0.05355 | $0.05064 | $13.78万 | $2,455.24万 | -4.77% |
| 274 |
IOio.net
|
$0.1153 | $0.1209 | $0.115 | $39.73万 | $4,924.07万 | -2.95% |
| 687 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,675.48 | — | -0.11% |
| 186 |
LUNCTerra Classic
|
$0.00003966 | $0.0000404 | $0.00003955 | $63.96万 | $2.70亿 | -1.64% |
| 361 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.36万 | $238.61万 | -2.85% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 74 |
AEROAerodrome Finance
|
$0.588 | $0.633 | $0.5851 | $220.56万 | $1.79亿 | -4.14% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 644 |
QCOMBQCOMB
|
$165.88 | $166.79 | $165.37 | $1.42万 | — | 0.02% |
相关站点
共 40 个
EUR _币种排行
USDC _BTC行情
Wrapped _币种排行
比特币 _数字货币市值
Gains Network _以太坊ETH价格
Ether.fi _数字货币市值
StraitsX USD _币种排行
Sign _以太坊ETH价格
狗币 _比特币
Wrapped _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _加密货币行情
Internet _比特币
Celestia _比特币
大零币 _币种排行
Pump.fun _比特币
Gains Network _比特币
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
StraitsX USD _比特币行情
MarsCoin _加密货币行情
Aerodrome _加密货币行情
以太坊 _比特币
Act I : The _币种排行
Tether Gold _比特币
Polymath _比特币
牛来 _BTC行情
Ondo _比特币行情
应用链 _数字货币市值
StraitsX USD _比特币
Shiba Inu _币种排行
大零币 _加密货币行情
Sign _数字货币市值
Bubblemaps _比特币
艾达币 _币种排行
Hashflow _比特币行情
比特币 _币种排行
Aerodrome _BTC行情
Tether Gold _比特币
Celestia _比特币