Band Protocol
BAND · 美元计价
$0.1768
1.90%
≈ ￥1.1669
($0.00)
更新于 2026-11-10 00:50:01
24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1735
24H 成交量$5.37万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ANIMEAnimecoin
|
$0.002438 | $0.002479 | $0.002323 | $24.44万 | $1,349.14万 | 0.00% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.53万 | $216.27万 | 0.26% |
| 604 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.54万 | $1,346.86万 | 1.33% |
| 462 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.43万 | $1,006.43万 | 0.88% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $235.51万 | $6.60亿 | -1.29% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.41万 | $7,331.01万 | 0.65% |
| 87 |
BMNRBBMNRB
|
$18.94 | $19.45 | $17.37 | $389.63万 | — | 0.00% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.2 | $60.32 | $58.85 | $1.57万 | — | 1.95% |
| 452 |
MANTAManta Network
|
$0.0517 | $0.05267 | $0.04812 | $31.08万 | $2,455.24万 | 0.98% |
| 233 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $75.02万 | $4,924.07万 | 0.60% |
| 685 |
ZMBZMB
|
$92.7 | $93.24 | $89.56 | $2.60万 | — | 2.87% |
| 154 |
LUNCTerra Classic
|
$0.00004009 | $0.00004058 | $0.0000375 | $141.60万 | $2.70亿 | 0.45% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.99万 | $238.61万 | 1.68% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
CRMBCRMB
|
$214.84 | $217.81 | $212.74 | $1.02万 | — | 0.49% |
| 102 |
AEROAerodrome Finance
|
$0.5738 | $0.5948 | $0.5556 | $264.77万 | $1.79亿 | -3.48% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 330 |
QCOMBQCOMB
|
$174.52 | $176.31 | $160.90 | $48.85万 | — | 5.42% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Injective _币种排行
达世币 _币种排行
Pump.fun _BTC行情
USD1 _币种排行
Artificial _数字货币市值
LayerZero _比特币行情
Hedera _比特币行情
Pump.fun _BTC行情
Virtuals _数字货币市值
Filecoin _加密货币行情
DRAMB _数字货币市值
比特币 _比特币行情
Ethena _BTC行情
Chainlink _以太坊ETH价格
BitTensor _BTC行情
Test _加密货币行情
Aptos _比特币行情
比特现金 _比特币行情
Avalanche _BTC行情
SNXXB _BTC行情
Tether Gold _比特币
Zilliqa _比特币
Polkadot _比特币
SNXXB _比特币行情
TONToken _币种排行
以太经典 _比特币
莱特币 _数字货币市值
波场 _比特币
达世币 _币种排行
以太经典 _以太坊ETH价格
Render _数字货币市值
BMNRB _以太坊ETH价格
Filecoin _BTC行情
Polkadot _以太坊ETH价格
Sui _比特币行情
RWUSD _BTC行情
ONEchain _币种排行
BitTensor _比特币
Raydium _币种排行