Aster
ASTER · 美元计价
$0.646
0.30%
≈ ￥4.2636
($0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6441
24H 成交量$773.99万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.84万 | $1,347.28万 | -0.71% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.94万 | $216.89万 | -0.77% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.97万 | $1,361.70万 | 1.89% |
| 461 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.08万 | $1,016.57万 | 1.82% |
| 108 |
NIGHTMidnight
|
$0.04062 | $0.04118 | $0.03721 | $210.70万 | $6.58亿 | 3.89% |
| 370 |
NMRNumeraire
|
$9.04 | $9.38 | $8.82 | $36.35万 | $7,338.88万 | -0.33% |
| 83 |
BMNRBBMNRB
|
$18.62 | $19.45 | $17.37 | $357.16万 | — | 2.42% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.92 | $60.71 | $59.03 | $2.31万 | — | 1.51% |
| 457 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.04888 | $25.75万 | $2,467.54万 | 2.00% |
| 301 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $49.73万 | $4,993.76万 | 2.38% |
| 687 |
ZMBZMB
|
$91.93 | $93.24 | $89.85 | $2.94万 | — | 1.99% |
| 198 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $86.45万 | $2.71亿 | 0.61% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.29万 | $242.04万 | 1.68% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
CRMBCRMB
|
$214.72 | $217.81 | $213.20 | $2.32万 | — | 0.71% |
| 114 |
AEROAerodrome Finance
|
$0.5583 | $0.5893 | $0.5556 | $194.52万 | $1.74亿 | -3.76% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 264 |
QCOMBQCOMB
|
$172.13 | $176.31 | $160.90 | $57.29万 | — | 4.79% |
相关站点
共 40 个
Avalanche _币种排行
Tether Gold _BTC行情
Internet _比特币行情
Hedera _加密货币行情
Raydium _以太坊ETH价格
Pepe _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _加密货币行情
比特现金 _BTC行情
瑞波币 _加密货币行情
PancakeSwap _比特币
Zilliqa _币种排行
大零币 _比特币
JUST _BTC行情
达世币 _加密货币行情
QQQB _币种排行
Filecoin _币种排行
币安币 _比特币
Meteora _比特币行情
Bubblemaps _以太坊ETH价格
Pyth Network _加密货币行情
Polygon _以太坊ETH价格
Pyth Network _币种排行
RWUSD _比特币
Hedera _BTC行情
Raydium _BTC行情
Quant _以太坊ETH价格
NFPrompt _币种排行
MarsCoin _加密货币行情
Sui _以太坊ETH价格
Aave _BTC行情
MarsCoin _BTC行情
USD.AI _数字货币市值
EUR _数字货币市值
RWUSD _加密货币行情
Aster _BTC行情
SNXXB _BTC行情
Uniswap _比特币行情
NEXPACE _币种排行
TONToken _比特币