AS Roma Fan Token
ASR · 美元计价
$0.705
0.14%
≈ ￥4.653
($0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.719
24H 最低$0.678
今日开盘$0.704
24H 成交量$29.56万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.36万 | $1,349.14万 | -2.25% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.26% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.52% |
| 131 |
NIGHTMidnight
|
$0.03985 | $0.04083 | $0.03791 | $133.93万 | $6.60亿 | -0.13% |
| 354 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.18万 | $7,331.01万 | -3.20% |
| 128 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.89 | $138.16万 | — | -3.98% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.62 | $59.68 | $58.85 | $4,835.37 | — | 0.97% |
| 481 |
MANTAManta Network
|
$0.05 | $0.05285 | $0.04812 | $21.80万 | $2,455.24万 | -4.78% |
| 227 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $65.72万 | $4,924.07万 | -2.99% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 139 |
LUNCTerra Classic
|
$0.00003919 | $0.00004017 | $0.0000375 | $117.35万 | $2.70亿 | -1.41% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.29万 | $238.61万 | -3.24% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
CRMBCRMB
|
$217.27 | $217.81 | $212.74 | $6,428.80 | — | 1.48% |
| 102 |
AEROAerodrome Finance
|
$0.5775 | $0.6107 | $0.5587 | $190.81万 | $1.79亿 | -4.40% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 609 |
QCOMBQCOMB
|
$164.06 | $166.79 | $161.56 | $10.50万 | — | -1.00% |
相关站点
共 40 个
牛来 _数字货币市值
NFPrompt _比特币行情
First Neiro _比特币
Ether.fi _比特币
First Neiro _比特币
瑞波币 _以太坊ETH价格
达世币 _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _数字货币市值
Zama _比特币
Hamster Kombat _比特币
NFPrompt _币种排行
比特现金 _以太坊ETH价格
QQQB _加密货币行情
Celestia _比特币行情
达世币 _加密货币行情
Internet _币种排行
Celo _BTC行情
Raydium _数字货币市值
Meteora _比特币行情
CyberConnect _比特币行情
ONEchain _比特币
DRAMB _BTC行情
牛来 _币种排行
Avalanche _币种排行
币安币 _BTC行情
EUR _BTC行情
Vanar Chain _数字货币市值
比特现金 _币种排行
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
Pepe _BTC行情
瑞波币 _比特币行情
Quant _数字货币市值
Ether.fi _币种排行
Huma Finance _BTC行情
Chainlink _比特币
Solana _以太坊ETH价格