Aave
AAVE · 美元计价
$128.63
-2.46%
≈ ￥848.958
(-$3.25)
更新于 2026-11-03 17:40:01
24H 最高$133.07
24H 最低$123.90
今日开盘$131.88
24H 成交量$2,003.53万
流通市值$19.63亿
24H 涨跌额(-$3.25)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.08% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.07万 | $223.40万 | -0.25% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 452 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $162.00万 | $6.63亿 | -1.90% |
| 355 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.62万 | $7,664.70万 | -4.59% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.01万 | — | -4.44% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 245 |
MANTAManta Network
|
$0.05638 | $0.05881 | $0.05507 | $59.89万 | $2,763.44万 | -2.78% |
| 247 |
IOio.net
|
$0.1231 | $0.1295 | $0.121 | $59.49万 | $5,367.13万 | -4.05% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 172 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $95.80万 | $2.76亿 | -1.52% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.81万 | $265.00万 | -3.41% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -2.88% |
| 97 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $262.06万 | $4.86亿 | -2.97% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 639 |
QCOMBQCOMB
|
$164.42 | $169.69 | $161.70 | $8.59万 | — | -1.30% |
相关站点
共 40 个
Aerodrome _加密货币行情
Official _比特币
Aerodrome _加密货币行情
Pendle _BTC行情
Aerodrome _比特币
SNXXB _比特币
Bitcoin Cash _BTC行情
GOOGLB _币种排行
MARSCOIN _以太坊ETH价格
Ethereum _以太坊ETH价格
Gram _BTC行情
SKHYB _数字货币市值
TQQQB _加密货币行情
Filecoin _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值
Caldera _数字货币市值
LITEB _加密货币行情
RWUSD _币种排行
USD1 _以太坊ETH价格
Ethena _数字货币市值
Holo _数字货币市值
Solana _比特币
DRAMB _比特币行情
MARSCOIN _比特币
Hashflow _以太坊ETH价格
USD1 _币种排行
NFPrompt _比特币
AAPLB _比特币
USD1 _比特币行情
Arbitrum _币种排行
USD1 _币种排行
First Digital _数字货币市值
Uniswap _币种排行
Tether Gold _比特币行情
MegaETH _币种排行
INTCB _币种排行
Artificial _比特币行情
NBISB _BTC行情